{"status":"ok","unit":"","title":"Notowania od 2008-02-01 do 2010-12-28","series":[{"name":"Notowanie","area":true,"data":[["2008-02-01",100],["2008-02-04",101.02],["2008-02-05",100.81],["2008-02-06",100.37],["2008-02-07",100.17],["2008-02-08",99.61],["2008-02-11",99.51],["2008-02-12",99.82],["2008-02-13",100.2],["2008-02-14",100.54],["2008-02-15",100.45],["2008-02-18",100.78],["2008-02-19",100.89],["2008-02-20",100.67],["2008-02-21",100.9],["2008-02-22",101.01],["2008-02-25",101.3],["2008-02-26",102.21],["2008-02-27",102],["2008-02-28",102.51],["2008-02-29",102.56],["2008-03-03",102.15],["2008-03-04",102.55],["2008-03-05",102.36],["2008-03-06",102.11],["2008-03-07",101.19],["2008-03-10",101.23],["2008-03-11",101.93],["2008-03-12",102.45],["2008-03-13",101.98],["2008-03-14",102.39],["2008-03-17",101.54],["2008-03-18",102.1],["2008-03-19",102.25],["2008-03-20",102.37],["2008-03-25",102.57],["2008-03-26",102.38],["2008-03-27",102.64],["2008-03-28",102.62],["2008-03-31",102.68],["2008-04-01",103.12],["2008-04-02",103.61],["2008-04-03",104.02],["2008-04-04",103.99],["2008-05-30",107.1],["2008-06-02",106.46],["2008-06-03",105.82],["2008-06-04",105.98],["2008-06-05",106.13],["2008-06-06",106.9],["2008-06-09",103.28],["2008-06-11",104.05],["2008-06-12",102.79],["2008-06-13",103.41],["2008-06-19",103.84],["2008-07-04",97.97],["2008-07-07",98.1],["2008-07-10",96.98],["2008-07-11",96.97],["2008-07-14",95.9],["2008-07-15",94.1],["2008-07-17",95.44],["2008-07-18",94.68],["2008-07-21",95.27],["2008-07-22",95.41],["2008-07-23",97.51],["2008-07-24",96.9],["2008-07-25",95.55],["2008-07-28",95.98],["2008-07-29",94.47],["2008-07-30",96.42],["2008-07-31",97.47],["2008-08-01",96.86],["2008-08-04",95.94],["2008-08-05",95.64],["2008-08-06",96.73],["2008-08-07",97.03],["2008-08-14",99.02],["2008-08-19",98.7],["2008-08-20",98.19],["2008-08-21",98.19],["2008-08-22",98.17],["2008-08-25",98.92],["2008-08-26",98.44],["2008-08-27",98.43],["2008-08-28",98.58],["2008-08-29",99.82],["2008-09-01",99.33],["2008-09-02",100.57],["2008-09-03",99.63],["2008-09-04",98.23],["2008-09-05",96.52],["2008-09-08",99.6],["2008-09-09",99.29],["2008-09-10",97.11],["2008-09-11",97.42],["2008-09-12",98.34],["2008-09-15",95.38],["2008-09-16",93.67],["2008-09-17",94.44],["2008-09-18",90.55],["2008-09-19",95.97],["2008-09-22",95.65],["2008-09-23",93.01],["2008-09-24",92.23],["2008-09-25",91.76],["2008-09-26",92.21],["2008-09-29",91.42],["2008-09-30",88.32],["2008-10-01",90.64],["2008-10-02",91.72],["2008-10-03",89.28],["2008-10-07",85.07],["2008-10-08",78.97],["2008-10-09",80.36],["2008-10-10",73.23],["2008-10-13",76.78],["2008-10-14",83.29],["2008-10-15",80.49],["2008-10-16",75.37],["2008-10-17",75.06],["2008-10-20",77.83],["2008-10-21",80.15],["2008-10-22",78.6],["2008-10-23",76.11],["2008-10-24",72.86],["2008-10-27",71.14],["2008-10-29",75],["2008-11-03",80.56],["2008-11-04",81.64],["2008-11-06",78.53],["2008-11-07",76.67],["2008-11-10",79.6],["2008-11-12",75.71],["2008-11-14",74.93],["2008-11-17",72.9],["2008-11-18",70.42],["2008-11-19",71.34],["2008-11-20",68.39],["2008-11-21",67.77],["2008-11-25",70.23],["2008-11-26",70.38],["2008-11-27",72.08],["2008-11-28",72.39],["2008-12-01",73],["2008-12-02",70.67],["2008-12-03",70.51],["2008-12-04",72.67],["2008-12-05",70.65],["2008-12-08",72.5],["2008-12-09",73.58],["2008-12-10",73.27],["2008-12-11",72.18],["2008-12-12",69.69],["2008-12-15",69.99],["2008-12-16",69.06],["2008-12-17",68.74],["2008-12-18",66.72],["2008-12-19",67.49],["2008-12-22",66.71],["2008-12-23",67.01],["2008-12-29",66.06],["2008-12-30",66.98],["2008-12-31",68.22],["2009-01-05",72.23],["2009-01-06",74.08],["2009-01-07",72.84],["2009-01-08",71.75],["2009-01-09",70.82],["2009-01-12",70.8],["2009-01-13",69.56],["2009-01-14",69.86],["2009-01-15",68.62],["2009-01-16",69.24],["2009-01-19",69.07],["2009-01-20",69.37],["2009-01-21",66.42],["2009-01-22",68.44],["2009-01-23",66.57],["2009-01-26",67.33],["2009-01-27",67.79],["2009-01-28",68.88],["2009-01-29",69.49],["2009-01-30",69.95],["2009-02-02",68.08],["2009-02-03",68.85],["2009-02-04",69.55],["2009-02-05",69.55],["2009-02-06",70.63],["2009-02-09",71.07],["2009-02-10",70.91],["2009-02-11",69.24],["2009-02-12",68.94],["2009-02-13",69.84],["2009-02-16",69.07],["2009-02-17",68.46],["2009-02-18",67.7],["2009-02-19",67.85],["2009-02-20",66.48],["2009-02-23",66.91],["2009-02-24",64.57],["2009-02-25",66.11],["2009-02-26",65.49],["2009-02-27",65.18],["2009-03-02",63.46],["2009-03-03",62.37],["2009-03-04",62.99],["2009-03-05",62.83],["2009-03-06",61.74],["2009-03-09",60.49],["2009-03-10",61.1],["2009-03-11",62.96],["2009-03-12",61.87],["2009-03-13",64.04],["2009-03-16",64.49],["2009-03-17",64.18],["2009-03-19",64.01],["2009-03-20",62.3],["2009-03-23",63.69],["2009-03-24",65.39],["2009-03-25",65.54],["2009-03-26",65.85],["2009-03-27",66.15],["2009-03-30",64.75],["2009-03-31",64.43],["2009-04-01",64.74],["2009-04-02",67.21],["2009-04-03",67.52],["2009-04-06",67.66],["2009-04-07",66.57],["2009-04-08",66.41],["2009-04-09",67.18],["2009-04-14",68.71],["2009-04-15",68.55],["2009-04-16",68.86],["2009-04-17",69.79],["2009-04-20",69.93],["2009-04-21",68.53],["2009-04-22",68.83],["2009-04-23",68.99],["2009-04-24",68.36],["2009-04-27",68.66],["2009-04-28",68.65],["2009-04-29",68.81],["2009-04-30",70.35],["2009-05-04",70.64],["2009-05-05",72.19],["2009-05-06",72.65],["2009-05-07",74.35],["2009-05-08",72.8],["2009-05-11",71.85],["2009-05-12",71.85],["2009-05-13",71.38],["2009-05-14",69.67],["2009-05-15",70.75],["2009-05-18",70.43],["2009-05-19",72.13],["2009-05-20",72.12],["2009-05-21",72.12],["2009-05-22",69.94],["2009-05-25",69.47],["2009-05-26",69.31],["2009-05-27",71.16],["2009-05-28",70.69],["2009-05-29",71.31],["2009-06-01",71.3],["2009-06-02",72.53],["2009-06-03",71.75],["2009-06-04",71.28],["2009-06-05",71.9],["2009-06-08",72.04],["2009-06-09",72.66],["2009-06-10",72.96],["2009-06-12",72.95],["2009-06-15",72.63],["2009-06-16",71.38],["2009-06-17",70.6],["2009-06-18",69.98],["2009-06-19",70.91],["2009-06-22",70.58],["2009-06-23",70.58],["2009-06-24",68.71],["2009-06-25",69.64],["2009-06-26",70.57],["2009-06-29",70.24],["2009-06-30",70.7],["2009-07-01",70.39],["2009-07-02",69.92],["2009-07-03",69.14],["2009-07-06",68.51],["2009-07-07",68.97],["2009-07-08",67.88],["2009-07-09",67.87],["2009-07-10",67.87],["2009-07-13",67.08],["2009-07-14",68.94],["2009-07-15",69.4],["2009-07-16",70.17],["2009-07-17",70.79],["2009-07-20",71.08],["2009-07-21",71.7],["2009-07-22",71.38],["2009-07-23",72],["2009-07-24",73.39],["2009-07-27",73.53],["2009-07-28",73.53],["2009-07-29",73.37],["2009-07-30",74.14],["2009-07-31",74.75],["2009-08-03",74.58],["2009-08-04",73.96],["2009-08-05",74.42],["2009-08-06",74.26],["2009-08-07",73.48],["2009-08-10",75.02],["2009-08-11",75.17],["2009-08-12",74.4],["2009-08-13",75.16],["2009-08-14",75.3],["2009-08-17",73.46],["2009-08-18",73.45],["2009-08-19",73.3],["2009-08-20",74.36],["2009-08-21",74.36],["2009-08-24",75.56],["2009-08-25",75.71],["2009-08-26",75.71],["2009-08-27",75.7],["2009-08-28",75.39],["2009-08-31",75.07],["2009-09-01",74.15],["2009-09-02",73.69],["2009-09-03",73.14],["2009-09-04",73.75],["2009-09-07",74.35],["2009-09-08",74.65],["2009-09-09",74.49],["2009-09-10",75.1],["2009-09-11",75.55],["2009-09-14",74.93],["2009-09-15",75.23],["2009-09-16",75.37],["2009-09-17",76.13],["2009-09-18",76.13],["2009-09-21",75.35],["2009-09-22",75.8],["2009-09-23",76.26],["2009-09-24",75.18],["2009-09-25",74.72],["2009-09-28",74.25],["2009-09-29",75.31],["2009-09-30",75.61],["2009-10-01",75],["2009-10-02",73.16],["2009-10-05",72.69],["2009-10-06",73.6],["2009-10-07",74.67],["2009-10-08",75.27],["2009-10-09",75.27],["2009-10-12",75.56],["2009-10-13",75.4],["2009-10-14",75.55],["2009-10-15",76.16],["2009-10-16",76.46],["2009-10-19",75.83],["2009-10-20",75.98],["2009-10-21",75.98],["2009-10-22",75.05],["2009-10-23",75.81],["2009-10-26",75.49],["2009-10-27",75.03],["2009-10-28",74.26],["2009-10-29",73.19],["2009-10-30",74.1],["2009-11-02",72.56],["2009-11-03",72.25],["2009-11-04",73.47],["2009-11-05",73.16],["2009-11-06",74.38],["2009-11-09",74.97],["2009-11-10",75.73],["2009-11-12",75.87],["2009-11-13",76.18],["2009-11-16",76.62],["2009-11-17",77.53],["2009-11-18",77.53],["2009-11-19",77.06],["2009-11-20",76.6],["2009-11-23",76.43],["2009-11-24",76.73],["2009-11-25",76.73],["2009-11-26",75.66],["2009-11-27",75.19],["2009-11-30",75.33],["2009-12-01",76.4],["2009-12-02",76.7],["2009-12-03",77.15],["2009-12-04",76.53],["2009-12-07",77.59],["2009-12-08",77.28],["2009-12-09",76.36],["2009-12-10",76.81],["2009-12-11",77.57],["2009-12-14",77.86],["2009-12-15",78.77],["2009-12-16",78.92],["2009-12-17",79.37],["2009-12-18",78.61],["2009-12-21",79.05],["2009-12-22",79.81],["2009-12-23",80.41],["2009-12-28",80.39],["2009-12-29",80.38],["2009-12-30",80.23],["2009-12-31",80.37],["2010-01-04",80.51],["2010-01-05",81.11],["2010-01-06",80.95],["2010-01-07",80.8],["2010-01-08",81.71],["2010-01-11",81.39],["2010-01-12",80.92],["2010-01-13",80.46],["2010-01-14",81.07],["2010-01-15",81.83],["2010-01-18",81.05],["2010-01-19",80.89],["2010-01-20",81.95],["2010-01-21",82.1],["2010-01-22",80.72],["2010-01-25",79.49],["2010-01-26",78.56],["2010-01-27",78.41],["2010-01-28",79.62],["2010-01-29",78.7],["2010-02-01",78.23],["2010-02-02",79.29],["2010-02-03",79.9],["2010-02-04",79.44],["2010-02-05",77.9],["2010-02-08",77.89],["2010-02-09",77.89],["2010-02-10",78.19],["2010-02-11",78.64],["2010-02-12",79.99],["2010-02-15",79.52],["2010-02-17",80.56],["2010-02-18",81.61],["2010-02-19",81.76],["2010-02-22",82.04],["2010-02-23",81.89],["2010-02-24",81.28],["2010-02-25",82.18],["2010-02-26",81.42],["2010-03-01",81.71],["2010-03-02",83.2],["2010-03-03",83.05],["2010-03-04",83.04],["2010-03-05",83.64],["2010-03-08",84.68],["2010-03-09",84.67],["2010-03-10",85.12],["2010-03-11",85.11],["2010-03-12",85.11],["2010-03-15",84.64],["2010-03-16",85.09],["2010-03-17",85.53],["2010-03-18",85.83],["2010-03-19",86.57],["2010-03-22",85.2],["2010-03-23",86.85],["2010-03-24",87.45],["2010-03-25",87.59],["2010-03-26",87.29],["2010-03-29",87.27],["2010-03-30",87.57],["2010-03-31",87.71],["2010-04-01",87.86],["2010-04-06",88.88],["2010-04-07",89.03],["2010-04-08",88.72],["2010-04-09",89.17],["2010-04-13",88.24],["2010-04-14",88.24],["2010-04-15",89.13],["2010-04-16",89.58],["2010-04-19",87.76],["2010-04-20",88.2],["2010-04-21",89.4],["2010-04-22",88.94],["2010-04-23",89.54],["2010-04-26",90.13],["2010-04-27",89.52],["2010-04-28",87.86],["2010-04-29",87.85],["2010-04-30",88.3],["2010-05-04",88.13],["2010-05-05",87.07],["2010-05-06",87.36],["2010-05-07",85.65],["2010-05-10",85.75],["2010-05-11",87],["2010-05-12",87.75],["2010-05-13",87.74],["2010-05-14",88.94],["2010-05-17",88.32],["2010-05-18",87.71],["2010-05-19",86.8],["2010-05-20",85.59],["2010-05-21",82.57],["2010-05-24",82.56],["2010-05-25",82.23],["2010-05-26",83.66],["2010-05-27",84.7],["2010-05-28",85.75],["2010-05-31",85.58],["2010-06-01",84.98],["2010-06-02",84.82],["2010-06-04",87.51],["2010-06-07",85.84],["2010-06-08",85.09],["2010-06-09",85.53],["2010-06-10",85.82],["2010-06-11",86.71],["2010-06-14",87],["2010-06-15",87.14],["2010-06-16",87.88],["2010-06-17",88.01],["2010-06-18",87.86],["2010-06-21",88.87],["2010-06-22",88.43],["2010-06-23",88.42],["2010-06-24",86.5],["2010-06-25",85.91],["2010-06-28",85.89],["2010-06-29",85.3],["2010-06-30",83.68],["2010-07-01",81.91],["2010-07-02",80.87],["2010-07-05",80.27],["2010-07-06",80.85],["2010-07-07",80.41],["2010-07-08",83.05],["2010-07-09",83.49],["2010-07-12",83.91],["2010-07-13",84.94],["2010-07-14",85.22],["2010-07-15",85.22],["2010-07-16",83.45],["2010-07-19",81.67],["2010-07-20",81.22],["2010-07-21",82.98],["2010-07-22",82.83],["2010-07-23",84],["2010-07-26",84.28],["2010-07-27",84.57],["2010-07-28",84.42],["2010-07-29",83.82],["2010-07-30",82.94],["2010-08-02",84.24],["2010-08-03",83.95],["2010-08-04",83.65],["2010-08-05",84.67],["2010-08-06",84.52],["2010-08-09",84.06],["2010-08-10",83.76],["2010-08-11",83.46],["2010-08-12",82.87],["2010-08-13",82.86],["2010-08-16",82.26],["2010-08-17",82.55],["2010-08-18",82.69],["2010-08-19",83.27],["2010-08-20",82.09],["2010-08-23",82.52],["2010-08-24",81.63],["2010-08-25",81.04],["2010-08-26",81.03],["2010-08-27",80.59],["2010-08-30",81.6],["2010-08-31",80.57],["2010-09-01",81.15],["2010-09-02",82.62],["2010-09-03",83.2],["2010-09-06",83.77],["2010-09-07",83.91],["2010-09-08",84.06],["2010-09-09",84.64],["2010-09-10",85.08],["2010-09-13",85.5],["2010-09-14",85.34],["2010-09-15",85.17],["2010-09-16",84.43],["2010-09-17",84.72],["2010-09-20",84.7],["2010-09-21",85.14],["2010-09-22",83.66],["2010-09-23",83.06],["2010-09-24",82.91],["2010-09-27",83.78],["2010-09-28",83.33],["2010-09-29",83.18],["2010-09-30",82.58],["2010-10-01",82.28],["2010-10-04",81.97],["2010-10-05",81.81],["2010-10-06",83.14],["2010-10-07",82.25],["2010-10-08",82.09],["2010-10-11",82.82],["2010-10-12",82.37],["2010-10-13",83.11],["2010-10-14",83.4],["2010-10-15",82.95],["2010-10-18",83.67],["2010-10-19",83.82],["2010-10-20",83.51],["2010-10-21",83.36],["2010-10-22",83.8],["2010-10-25",83.93],["2010-10-26",84.22],["2010-10-27",84.22],["2010-10-28",84.66],["2010-10-29",84.36],["2010-11-02",84.63],["2010-11-03",85.07],["2010-11-04",84.92],["2010-11-05",86.25],["2010-11-08",87.56],["2010-11-09",88],["2010-11-10",87.85],["2010-11-12",87.25],["2010-11-15",87.23],["2010-11-16",87.08],["2010-11-17",86.48],["2010-11-18",86.92],["2010-11-19",87.36],["2010-11-22",87.19],["2010-11-23",87.04],["2010-11-24",87.63],["2010-11-25",88.81],["2010-11-26",88.36],["2010-11-29",88.78],["2010-11-30",89.22],["2010-12-01",89.22],["2010-12-02",89.95],["2010-12-03",90.69],["2010-12-06",90.37],["2010-12-07",90.81],["2010-12-08",91.1],["2010-12-09",91.25],["2010-12-10",91.24],["2010-12-13",91.67],["2010-12-14",90.4],["2010-12-15",90.73],["2010-12-16",91.07],["2010-12-17",90.89],["2010-12-20",90.89],["2010-12-21",90.88],["2010-12-22",90.86],["2010-12-23",90.93],["2010-12-27",90.79],["2010-12-28",90.05]]}]}